Ink Bridged WETH (Ink)(WETH)Oggi
$4,322.32
Ink Bridged WETH (Ink) Cronologia prezzi
(WETH)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,452.939 | $4,487.933 | $4,291.554 | $4,316.819 | $1.131M |
2025-09-03 | $4,308.423 | $4,485.69 | $4,266.37 | $4,485.688 | $1.039M |
2025-09-02 | $4,354.541 | $4,415.79 | $4,234.34 | $4,308.423 | $1.088M |
2025-09-01 | $4,488.209 | $4,498.33 | $4,353.64 | $4,365.564 | $817.191K |
2025-08-31 | $4,369.432 | $4,492.97 | $4,337.18 | $4,489.180 | $672.619K |
2025-08-30 | $4,327.210 | $4,411.11 | $4,273.04 | $4,382.940 | $784.198K |
2025-08-29 | $4,504.826 | $4,525.14 | $4,280.52 | $4,341.305 | $279.765K |
2025-08-28 | $4,639.816 | $4,646.72 | $4,484.27 | $4,506.793 | $1.150M |
2025-08-27 | $4,525.417 | $4,659.36 | $4,511.15 | $4,639.899 | $1.142M |
2025-08-26 | $4,624.927 | $4,630.95 | $4,320.67 | $4,510.461 | $1.623M |
2025-08-25 | $4,812.982 | $4,950.45 | $4,533.67 | $4,624.927 | $1.990M |
2025-08-24 | $4,757.293 | $4,829.49 | $4,726.48 | $4,792.056 | $677.271K |
2025-08-23 | $4,658.290 | $4,884.14 | $4,661.76 | $4,748.397 | $1.356M |
2025-08-22 | $4,247.499 | $4,746.93 | $4,208.16 | $4,635.774 | $1.533M |
2025-08-21 | $4,272.473 | $4,368.08 | $4,234.46 | $4,255.078 | $1.233M |
2025-08-20 | $4,192.944 | $4,314.02 | $4,077.57 | $4,270.998 | $1.314M |
2025-08-19 | $4,307.449 | $4,382.48 | $4,175.12 | $4,213.982 | $1.330M |
2025-08-18 | $4,548.721 | $4,534.65 | $4,231.96 | $4,345.036 | $1.860M |
2025-08-17 | $4,406.452 | $4,574.62 | $4,400.28 | $4,550.159 | $645.205K |
2025-08-16 | $4,424.946 | $4,491.29 | $4,382.65 | $4,406.416 | $1.078M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Ink Bridged WETH (Ink)(WETH)
