Vulture Peak(VPK)Oggi
$0.015937
Vulture Peak Cronologia prezzi
(VPK)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.015974 | $0.015819 | -- | -- |
2025-09-09 | -- | $0.015990 | $0.015708 | -- | -- |
2025-09-08 | -- | $0.015991 | $0.015843 | -- | -- |
2025-09-07 | -- | $0.015988 | $0.015889 | -- | -- |
2025-09-06 | -- | $0.016010 | $0.015884 | -- | -- |
2025-09-05 | $0.015932 | $0.016029 | $0.015857 | $0.015885 | $17.95124 |
2025-09-04 | $0.015968 | $0.016087 | $0.015905 | $0.016005 | $17.49159 |
2025-09-03 | $0.015943 | $0.016061 | $0.015961 | $0.015968 | $11.47736 |
2025-09-02 | -- | $0.016313 | $0.015937 | $0.015943 | $184.8134 |
2025-09-01 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-31 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-30 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-29 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-28 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-27 | $0.016530 | $0.016578 | $0.016413 | $0.016548 | $4.901061 |
2025-08-26 | -- | $0.016653 | $0.016303 | $0.016530 | $1.177804 |
2025-08-25 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-24 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-23 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-22 | -- | $0.016630 | $0.016513 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Vulture Peak(VPK).png)
