Infinite Sui Glitch(ISG)Oggi
$0.000014
Infinite Sui Glitch Cronologia prezzi
(ISG)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000012 | $0.000014 | $0.000012 | -- | -- |
2025-09-17 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $9.150654 |
2025-09-16 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-14 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-13 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-12 | $0.000012 | $0.000013 | $0.000013 | -- | -- |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-10 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $54.67322 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-08 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $33.00390 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $78.84214 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $270.1695 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $406.2805 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000012 | $0.000014 | $0.000011 | $0.000012 | $887.7074 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $17.46520 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $255.9702 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Infinite Sui Glitch(ISG)
