Infinite BTC Reward(IBR)Oggi
$0.000029
Infinite BTC Reward Cronologia prezzi
(IBR)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $34.68300 |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $25.66907 |
2025-09-06 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $1.413226 |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.00003 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-26 | $0.000026 | $0.000027 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000028 | $0.000028 | $89.41616 |
2025-08-23 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-22 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $6.535676 |
2025-08-21 | -- | $0.000028 | $0.000025 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Infinite BTC Reward(IBR)
