Index Cooperative(INDEX)Oggi
$1.17
1 anni fa
$3.08
2 anni fa
$1.061
3 anni fa
$1.97
4 anni fa
$47.26
Index Cooperative Cronologia prezzi
(INDEX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.205120 | $1.217157 | $1.167116 | $1.167893 | $130.661K |
2025-09-05 | $1.164289 | $1.223388 | $1.157065 | $1.203517 | $147.791K |
2025-09-04 | $1.202002 | $1.233213 | $1.161385 | $1.164289 | $232.780K |
2025-09-03 | $1.170108 | $1.24 | $1.14 | $1.221265 | $246.124K |
2025-09-02 | $1.097550 | $1.36 | $1.09 | $1.170108 | $1.971M |
2025-09-01 | $1.159743 | $1.16 | $1.091 | $1.098009 | $133.153K |
2025-08-31 | $1.142410 | $1.2 | $1.13 | $1.165569 | $301.613K |
2025-08-30 | $1.113814 | $1.27 | $1.11 | $1.144985 | $82,167.46 |
2025-08-29 | $1.189790 | $1.23 | $1.11 | $1.112528 | $229.679K |
2025-08-28 | $1.142404 | $1.54 | $1.15 | $1.176282 | $2.059M |
2025-08-27 | $1.081604 | $1.16 | $1.099 | $1.142322 | $216.545K |
2025-08-26 | $1.129872 | $1.17 | $1.062 | $1.081720 | $309.109K |
2025-08-25 | $1.162226 | $1.18 | $1.098 | $1.129872 | $200.610K |
2025-08-24 | $1.199840 | $1.19 | $1.15 | $1.162104 | $133.461K |
2025-08-23 | $1.207934 | $1.26 | $1.19 | $1.198859 | $141.144K |
2025-08-22 | $1.189544 | $1.22 | $1.15 | $1.207137 | $189.978K |
2025-08-21 | $1.220434 | $1.24 | $1.17 | $1.189810 | $180.366K |
2025-08-20 | $1.287980 | $1.27 | $1.21 | $1.220842 | $131.836K |
2025-08-19 | $1.296543 | $1.31 | $1.24 | $1.287280 | $112.562K |
2025-08-18 | $1.291254 | $1.3 | $1.24 | $1.298961 | $107.250K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Index Cooperative(INDEX)
