iZUMi Finance(IZI)Oggi
$0.004530
1 anni fa
$0.009226
2 anni fa
$0.012129
3 anni fa
$0.027356
iZUMi Finance Cronologia prezzi
(IZI)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004128 | $0.004771 | $0.004107 | $0.004495 | $320.700K |
2025-09-08 | $0.004154 | $0.004210 | $0.004117 | $0.004126 | $58,681.43 |
2025-09-07 | $0.004188 | $0.004191 | $0.004146 | $0.004154 | $60,580.50 |
2025-09-06 | $0.004205 | $0.004205 | $0.004171 | $0.004189 | $65,172.42 |
2025-09-05 | $0.004173 | $0.004219 | $0.004168 | $0.004204 | $47,419.65 |
2025-09-04 | $0.004083 | $0.004179 | $0.004082 | $0.004173 | $67,745.92 |
2025-09-03 | $0.004075 | $0.004085 | $0.004066 | $0.004084 | $67,612.80 |
2025-09-02 | $0.004092 | $0.004084 | $0.004044 | $0.004075 | $60,409.08 |
2025-09-01 | $0.004195 | $0.004207 | $0.004078 | $0.004092 | $81,834.88 |
2025-08-31 | $0.004178 | $0.004212 | $0.004176 | $0.004195 | $85,022.63 |
2025-08-30 | $0.004193 | $0.004196 | $0.004175 | $0.004178 | $55,981.56 |
2025-08-29 | $0.004164 | $0.004209 | $0.004156 | $0.004192 | $63,788.15 |
2025-08-28 | $0.004211 | $0.004216 | $0.004154 | $0.004164 | $97,328.12 |
2025-08-27 | $0.004193 | $0.004213 | $0.004179 | $0.004211 | $95,723.64 |
2025-08-26 | $0.004203 | $0.004211 | $0.004178 | $0.004193 | $93,189.59 |
2025-08-25 | $0.004210 | $0.004207 | $0.004181 | $0.004203 | $72,506.69 |
2025-08-24 | $0.004247 | $0.004251 | $0.004197 | $0.004210 | $90,676.65 |
2025-08-23 | $0.004289 | $0.004335 | $0.004243 | $0.004246 | $85,249.96 |
2025-08-22 | $0.004258 | $0.004306 | $0.004231 | $0.004289 | $100.371K |
2025-08-21 | $0.004225 | $0.004269 | $0.004220 | $0.004259 | $94,560.11 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
iZUMi Finance(IZI)
