IguVerse IGUP(IGUP)Oggi
$0.000376
IguVerse IGUP Cronologia prezzi
(IGUP)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000376 | $0.000377 | $0.000373 | -- | -- |
2025-09-01 | -- | $0.000377 | $0.000373 | $0.000376 | $7.483951 |
2025-08-31 | -- | $0.000377 | $0.000374 | -- | -- |
2025-08-30 | -- | $0.002691 | $0.002690 | -- | -- |
2025-08-29 | -- | $0.002691 | $0.002690 | -- | -- |
2025-08-28 | -- | $0.002691 | $0.002690 | -- | -- |
2025-08-27 | -- | $0.002691 | $0.002690 | -- | -- |
2025-08-26 | -- | $0.002691 | $0.002690 | -- | -- |
2025-08-25 | -- | $0.002692 | $0.002687 | -- | -- |
2025-08-24 | $0.000376 | $0.002692 | $0.000374 | $0.002691 | $0.096692 |
2025-08-23 | -- | $0.000378 | $0.000375 | -- | -- |
2025-08-22 | -- | $0.014496 | $0.014496 | -- | -- |
2025-08-21 | -- | $0.014496 | $0.014496 | -- | -- |
2025-08-20 | -- | $0.014558 | $0.014488 | -- | -- |
2025-08-19 | -- | $0.014566 | $0.002666 | -- | -- |
2025-08-18 | -- | $0.000381 | $0.000378 | -- | -- |
2025-08-17 | -- | $0.000381 | $0.000378 | -- | -- |
2025-08-16 | -- | $0.000381 | $0.000378 | -- | -- |
2025-08-15 | -- | $0.000381 | $0.000375 | -- | -- |
2025-08-14 | -- | $0.000380 | $0.000374 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
IguVerse IGUP(IGUP)
