Idexo(IDO)Oggi
$0.037694
1 anni fa
$0.027587
2 anni fa
$0.016096
3 anni fa
$0.048376
Idexo Cronologia prezzi
(IDO)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.037694 | $0.037694 | -- | -- |
2025-09-15 | -- | $0.037694 | $0.037694 | -- | -- |
2025-09-14 | -- | $0.037986 | $0.037473 | -- | -- |
2025-09-13 | $0.024889 | $0.043058 | $0.024894 | $0.037865 | $32.65538 |
2025-09-12 | -- | $0.041205 | $0.015130 | $0.024889 | $36.15773 |
2025-09-11 | -- | $0.035580 | $0.035580 | -- | -- |
2025-09-10 | -- | $0.035580 | $0.035351 | -- | -- |
2025-09-09 | -- | $0.039112 | $0.035294 | -- | -- |
2025-09-08 | -- | $0.037623 | $0.037541 | -- | -- |
2025-09-07 | -- | $0.038993 | $0.000443 | -- | -- |
2025-09-06 | $0.021011 | $0.039339 | $0.020977 | $0.038836 | $12.81708 |
2025-09-05 | $0.037275 | $0.040195 | $0.020936 | $0.021011 | $39.38003 |
2025-09-04 | $0.029425 | $0.040238 | $0.029425 | $0.037275 | $10.15705 |
2025-09-03 | $0.028891 | $0.029459 | $0.028667 | $0.029425 | $8.755103 |
2025-09-02 | $0.036131 | $0.036180 | $0.026111 | $0.028891 | $14.71390 |
2025-09-01 | $0.039369 | $0.039366 | $0.036060 | $0.036131 | $3.092294 |
2025-08-31 | -- | $0.039466 | $0.017592 | -- | -- |
2025-08-30 | -- | $0.039568 | $0.037758 | -- | -- |
2025-08-29 | $0.037274 | $0.040822 | $0.006446 | $0.039190 | $33.45194 |
2025-08-28 | -- | $0.041356 | $0.000098 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Idexo(IDO)
