Idena(IDNA)Oggi
$0.002230
1 anni fa
$0.009724
2 anni fa
$0.020788
3 anni fa
$0.034651
4 anni fa
$0.132759
5 anni fa
$0.295369
Idena Cronologia prezzi
(IDNA)Periodo di tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002187 | $0.002244 | $0.002186 | $0.002222 | $15,538.44 |
2025-08-31 | $0.002255 | $0.002277 | $0.002139 | $0.002187 | $15,269.86 |
2025-08-30 | $0.002297 | $0.003161 | $0.002234 | $0.002255 | $20,500.67 |
2025-08-29 | $0.002265 | $0.002351 | $0.002221 | $0.002294 | $22,835.18 |
2025-08-28 | $0.002255 | $0.002311 | $0.002016 | $0.002268 | $22,668.79 |
2025-08-27 | $0.002227 | $0.002263 | $0.002175 | $0.002255 | $19,657.08 |
2025-08-26 | $0.002185 | $0.002250 | $0.002170 | $0.002225 | $16,292.44 |
2025-08-25 | $0.002284 | $0.002253 | $0.002154 | $0.002185 | $11,780.88 |
2025-08-24 | $0.002253 | $0.002284 | $0.001976 | $0.002284 | $16,154.26 |
2025-08-23 | $0.002244 | $0.002311 | $0.002010 | $0.002253 | $19,405.64 |
2025-08-22 | $0.002236 | $0.002247 | $0.002144 | $0.002244 | $23,017.34 |
2025-08-21 | $0.002106 | $0.002251 | $0.002107 | $0.002236 | $14,575.73 |
2025-08-20 | $0.002206 | $0.002207 | $0.002102 | $0.002106 | $5,130.136 |
2025-08-19 | $0.002156 | $0.002245 | $0.002155 | $0.002204 | $15,253.09 |
2025-08-18 | $0.002268 | $0.002269 | $0.002156 | $0.002156 | $5,188.961 |
2025-08-17 | $0.002238 | $0.002302 | $0.002229 | $0.002268 | $15,337.18 |
2025-08-16 | $0.002130 | $0.002277 | $0.002128 | $0.002238 | $11,005.89 |
2025-08-15 | $0.002094 | $0.002252 | $0.002094 | $0.002130 | $11,075.37 |
2025-08-14 | $0.002122 | $0.002131 | $0.002093 | $0.002093 | $10,843.73 |
2025-08-13 | $0.002168 | $0.002202 | $0.002122 | $0.002122 | $9,862.490 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-02
Idena(IDNA)
