IDCHAIN Cronologia prezzi

(DCT)

Periodo di tempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$20.43090
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1.527630
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3.164348
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$35.79456
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$17.56033
2025-09-01	$0.000001	$0.000001	$0.000000	$0.000000	$0.406217
2025-08-31	$0.000001	$0.000001	$0.000000	$0.000001	$1.958244
2025-08-30	$0.000000	$0.000001	$0.000000	$0.000001	$20.10961
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$0.071200
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3.144231
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2.532088
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$9.266967
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1.741374
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1.754873
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1.780994
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1.788535
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1.822741
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$0.081330
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$0.072917
2025-08-18	--	$0.000000	$0.000000	$0.000000	$0.081133