Hyperbolic Protocol(HYPE)Oggi
$0.008094
Hyperbolic Protocol Cronologia prezzi
(HYPE)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007385 | $0.007801 | $0.007383 | $0.007774 | $187.1271 |
2025-09-11 | $0.007556 | $0.007556 | $0.007352 | $0.007389 | $45.55115 |
2025-09-10 | $0.007327 | $0.007597 | $0.007304 | $0.007556 | $11.43286 |
2025-09-09 | -- | $0.007401 | $0.007225 | -- | -- |
2025-09-08 | -- | $0.006543 | $0.006463 | -- | -- |
2025-09-07 | -- | $0.006661 | $0.006617 | -- | -- |
2025-09-06 | -- | $0.006698 | $0.006534 | -- | -- |
2025-09-05 | -- | $0.006802 | $0.006596 | -- | -- |
2025-09-04 | -- | $0.007121 | $0.006614 | -- | -- |
2025-09-03 | -- | $0.006962 | $0.006577 | -- | -- |
2025-09-02 | $0.006785 | $0.006806 | $0.001510 | $0.006629 | $439.4827 |
2025-09-01 | $0.007251 | $0.007253 | $0.006780 | $0.006785 | $814.9547 |
2025-08-31 | $0.007037 | $0.007263 | $0.006987 | $0.007251 | $47.19399 |
2025-08-30 | $0.006802 | $0.007079 | $0.006758 | $0.007034 | $1,082.069 |
2025-08-29 | $0.007053 | $0.007295 | $0.006758 | $0.006776 | $1,937.864 |
2025-08-28 | $0.007232 | $0.007327 | $0.006973 | $0.007073 | $1,303.415 |
2025-08-27 | $0.007958 | $0.007293 | $0.006700 | $0.007224 | $10,398.98 |
2025-08-26 | $0.007947 | $0.007974 | $0.006689 | $0.007958 | $275.0429 |
2025-08-25 | -- | $0.008199 | $0.007916 | -- | -- |
2025-08-24 | -- | $0.008363 | $0.008304 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Hyperbolic Protocol(HYPE)
