Hydro Protocol(HDRO)Oggi
$0.015069
1 anni fa
$0.060857
Hydro Protocol Cronologia prezzi
(HDRO)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.015068 | $0.015464 | $0.014629 | $0.015055 | $53,064.51 |
2025-09-07 | $0.014792 | $0.015695 | $0.014743 | $0.015063 | $133.869K |
2025-09-06 | $0.014154 | $0.015849 | $0.014123 | $0.014793 | $206.449K |
2025-09-05 | $0.014454 | $0.014714 | $0.013808 | $0.014137 | $42,776.74 |
2025-09-04 | $0.015336 | $0.016918 | $0.014179 | $0.014454 | $157.992K |
2025-09-03 | $0.014257 | $0.016398 | $0.014150 | $0.015270 | $122.268K |
2025-09-02 | $0.014276 | $0.016253 | $0.012861 | $0.014257 | $304.713K |
2025-09-01 | $0.014838 | $0.017121 | $0.013548 | $0.014271 | $61,757.04 |
2025-08-31 | $0.015178 | $0.015112 | $0.014735 | $0.014842 | $33,922.12 |
2025-08-30 | $0.015516 | $0.015750 | $0.014697 | $0.015163 | $40,572.44 |
2025-08-29 | $0.016143 | $0.016704 | $0.015372 | $0.015515 | $34,588.54 |
2025-08-28 | $0.015875 | $0.016659 | $0.015391 | $0.016159 | $51,444.45 |
2025-08-27 | $0.015664 | $0.016050 | $0.015290 | $0.015886 | $26,775.31 |
2025-08-26 | $0.015099 | $0.015803 | $0.014680 | $0.015669 | $68,205.64 |
2025-08-25 | $0.018780 | $0.019399 | $0.014852 | $0.015099 | $144.916K |
2025-08-24 | $0.019263 | $0.019944 | $0.018412 | $0.018744 | $73,887.19 |
2025-08-23 | $0.018773 | $0.020579 | $0.018814 | $0.019482 | $86,452.09 |
2025-08-22 | $0.018456 | $0.019891 | $0.016750 | $0.018701 | $58,849.15 |
2025-08-21 | $0.017960 | $0.018542 | $0.017981 | $0.018457 | $16,775.51 |
2025-08-20 | $0.018005 | $0.023068 | $0.015198 | $0.017960 | $58,295.19 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Hydro Protocol(HDRO)
