Human Intelligence Machin(HIM)Oggi
$0.004127
1 anni fa
$0.054507
Human Intelligence Machin Cronologia prezzi
(HIM)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004094 | $0.004214 | $0.003936 | $0.004107 | $8.080177 |
2025-09-01 | $0.004154 | $0.004517 | $0.004085 | $0.004085 | $26.05970 |
2025-08-31 | $0.004397 | $0.004596 | $0.002668 | $0.004153 | $83.90549 |
2025-08-30 | $0.004388 | $0.004516 | $0.002261 | $0.004397 | $844.0535 |
2025-08-29 | $0.004527 | $0.004660 | $0.004325 | $0.004382 | $2,265.352 |
2025-08-28 | $0.004778 | $0.004764 | $0.003509 | $0.004541 | $4,688.045 |
2025-08-27 | $0.004536 | $0.004852 | $0.004039 | $0.004778 | $7,222.757 |
2025-08-26 | $0.003583 | $0.004696 | $0.002714 | $0.004546 | $2,772.630 |
2025-08-25 | -- | $0.004955 | $0.003583 | -- | -- |
2025-08-24 | $0.004883 | $0.004881 | $0.004249 | $0.004814 | $368.3565 |
2025-08-23 | $0.004952 | $0.005233 | $0.004530 | $0.004883 | $5,897.684 |
2025-08-22 | $0.003314 | $0.005160 | $0.003174 | $0.004948 | $7,641.780 |
2025-08-21 | $0.004369 | $0.004392 | $0.000556 | $0.003316 | $179.0254 |
2025-08-20 | -- | $0.004442 | $0.000050 | -- | -- |
2025-08-19 | $0.004361 | $0.004434 | $0.003593 | $0.004224 | $3,350.562 |
2025-08-18 | $0.004621 | $0.004613 | $0.000154 | $0.004364 | $1,127.346 |
2025-08-17 | $0.003755 | $0.004715 | $0.003652 | $0.004621 | $3,930.723 |
2025-08-16 | $0.004521 | $0.004571 | $0.003751 | $0.003756 | $1,238.070 |
2025-08-15 | $0.004661 | $0.004689 | $0.000452 | $0.004521 | $1,773.001 |
2025-08-14 | $0.004023 | $0.004908 | $0.002736 | $0.004661 | $9,874.067 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Human Intelligence Machin(HIM)
