Hop Protocol(HOP)Oggi
$0.008682
1 anni fa
$0.016192
2 anni fa
$0.05104
3 anni fa
$0.167008
Hop Protocol Cronologia prezzi
(HOP)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007988 | $0.008710 | $0.007834 | $0.008180 | $3,963.749 |
2025-09-11 | $0.008244 | $0.008503 | $0.007729 | $0.008008 | $1,215.603 |
2025-09-10 | $0.008229 | $0.008373 | $0.007774 | $0.008257 | $2,565.565 |
2025-09-09 | $0.008292 | $0.008409 | $0.008178 | $0.008229 | $1,835.668 |
2025-09-08 | $0.008379 | $0.008607 | $0.007837 | $0.008300 | $1,690.885 |
2025-09-07 | $0.008319 | $0.008422 | $0.008278 | $0.008377 | $23.02577 |
2025-09-06 | $0.008283 | $0.008538 | $0.008192 | $0.008319 | $1,310.460 |
2025-09-05 | $0.008434 | $0.009148 | $0.008202 | $0.008283 | $11,518.43 |
2025-09-04 | $0.008641 | $0.008931 | $0.008108 | $0.008434 | $20,500.68 |
2025-09-03 | $0.008799 | $0.008821 | $0.008280 | $0.008661 | $8,281.590 |
2025-09-02 | $0.008643 | $0.009271 | $0.008335 | $0.008799 | $2,061.880 |
2025-09-01 | $0.009125 | $0.009130 | $0.008643 | $0.008667 | $980.8673 |
2025-08-31 | $0.009108 | $0.009384 | $0.008954 | $0.009095 | $758.8775 |
2025-08-30 | $0.008921 | $0.009384 | $0.008791 | $0.009109 | $248.8626 |
2025-08-29 | $0.008821 | $0.009467 | $0.008754 | $0.008930 | $345.0906 |
2025-08-28 | $0.009513 | $0.009776 | $0.008798 | $0.008821 | $1,521.579 |
2025-08-27 | $0.009517 | $0.009822 | $0.009316 | $0.009517 | $5,052.756 |
2025-08-26 | $0.010021 | $0.010006 | $0.009148 | $0.009526 | $16,238.48 |
2025-08-25 | $0.009479 | $0.010765 | $0.009719 | $0.010032 | $22,436.32 |
2025-08-24 | $0.010620 | $0.010410 | $0.009424 | $0.009468 | $7,453.461 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Hop Protocol(HOP)
