Honey(HONEY)Oggi
$2.449
Honey Cronologia prezzi
(HONEY)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999603 | $2.489 | $2.335 | $0.999965 | $4.158M |
2025-09-12 | $0.999457 | $2.351 | $2.245 | $0.999300 | $4.104M |
2025-09-11 | $0.999933 | $2.419 | $2.235 | $0.999418 | $3.260M |
2025-09-10 | $0.999699 | $2.423 | $2.298 | $1.000061 | $4.117M |
2025-09-09 | $0.999878 | $2.437 | $2.306 | $0.997526 | $4.834M |
2025-09-08 | $0.999386 | $2.342 | $2.232 | $0.999730 | $3.871M |
2025-09-07 | $1.000032 | $2.327 | $2.266 | $0.999242 | $2.816M |
2025-09-06 | $0.999579 | $2.345 | $2.23 | $1.000063 | $3.246M |
2025-09-05 | $0.999314 | $2.354 | $2.147 | $0.999723 | $6.963M |
2025-09-04 | $0.999311 | $2.372 | $2.145 | $2.149 | $1.479M |
2025-09-03 | $0.999634 | $2.376 | $2.25 | $0.999281 | $5.544M |
2025-09-02 | $0.999673 | $2.391 | $2.244 | $0.999639 | $8.807M |
2025-09-01 | $0.999496 | $2.658 | $2.342 | $0.999887 | $6.888M |
2025-08-31 | $0.999588 | $2.745 | $2.572 | $0.999740 | $5.441M |
2025-08-30 | $0.999136 | $2.805 | $2.589 | $0.999566 | $5.669M |
2025-08-29 | $0.999273 | $2.848 | $2.618 | $0.999411 | $8.989M |
2025-08-28 | $0.999275 | $2.924 | $2.519 | $0.999956 | $11.982M |
2025-08-27 | $0.999788 | $2.947 | $2.493 | $0.999350 | $11.393M |
2025-08-26 | $0.999750 | $2.678 | $2.219 | $0.998929 | $8.310M |
2025-08-25 | $0.999674 | $2.582 | $2.259 | $2.341 | $1.929M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Honey(HONEY)
