Hoge Finance(HOGE)Oggi
$0.000013
1 anni fa
$0.000012
2 anni fa
$0.000010
3 anni fa
$0.000045
4 anni fa
$0.000119
Hoge Finance Cronologia prezzi
(HOGE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $633.5881 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $687.5576 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8,002.543 |
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $6,160.412 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $83.25557 |
2025-09-02 | $0.000014 | $0.000015 | $0.000003 | $0.000014 | $416.0105 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,675.608 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2,067.325 |
2025-08-30 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $6,113.227 |
2025-08-29 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $1,745.197 |
2025-08-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,056.808 |
2025-08-27 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $998.5428 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,113.188 |
2025-08-25 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $4,673.741 |
2025-08-24 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $30,617.18 |
2025-08-23 | $0.000015 | $0.000017 | $0.000016 | $0.000017 | $9,095.480 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,523.579 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2,910.327 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $2,049.724 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2,694.397 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Hoge Finance(HOGE)
