Hedera Guild Game(HGG)Oggi
$0.001234
Hedera Guild Game Cronologia prezzi
(HGG)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000517 | $0.000520 | $0.000508 | $0.000515 | $156.336K |
2025-09-04 | $0.000517 | $0.000519 | $0.000514 | $0.000518 | $205.267K |
2025-09-03 | $0.000508 | $0.000523 | $0.000507 | $0.000517 | $151.806K |
2025-09-02 | $0.000516 | $0.000524 | $0.000506 | $0.000506 | $185.005K |
2025-09-01 | $0.000509 | $0.000545 | $0.000513 | $0.000517 | $209.168K |
2025-08-31 | $0.000512 | $0.000526 | $0.000505 | $0.000509 | $53,294.92 |
2025-08-30 | $0.000523 | $0.000525 | $0.000492 | $0.000510 | $49,552.29 |
2025-08-29 | $0.000522 | $0.000528 | $0.000518 | $0.000524 | $245.663K |
2025-08-28 | $0.000516 | $0.000525 | $0.000514 | $0.000520 | $168.390K |
2025-08-27 | $0.000519 | $0.000522 | $0.000515 | $0.000518 | $246.365K |
2025-08-26 | $0.000509 | $0.000522 | $0.000511 | $0.000520 | $261.752K |
2025-08-25 | -- | $0.000523 | $0.000506 | -- | -- |
2025-08-24 | $0.000517 | $0.000528 | $0.000504 | $0.000522 | $43,246.43 |
2025-08-23 | $0.000461 | $0.000522 | $0.000494 | $0.000517 | $114.004K |
2025-08-22 | $0.000532 | $0.000537 | $0.000452 | $0.000458 | $117.854K |
2025-08-21 | $0.000538 | $0.000539 | $0.000531 | $0.000533 | $103.953K |
2025-08-20 | $0.000534 | $0.000541 | $0.000534 | $0.000538 | $130.213K |
2025-08-19 | $0.000540 | $0.000546 | $0.000524 | $0.000535 | $274.171K |
2025-08-18 | $0.000557 | $0.000559 | $0.000535 | $0.000540 | $259.706K |
2025-08-17 | $0.000571 | $0.000575 | $0.000538 | $0.000557 | $214.604K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Hedera Guild Game(HGG)
