Unification(FUND)Oggi
$0.022411
1 anni fa
$0.060082
2 anni fa
$0.200505
3 anni fa
$0.083669
4 anni fa
$0.098394
5 anni fa
$0.052328
6 anni fa
$0.033632
Unification Cronologia prezzi
(FUND)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.023894 | $0.024374 | $0.022421 | $0.022790 | $18.08665 |
2025-09-03 | $0.021216 | $0.024451 | $0.012020 | $0.023896 | $564.6480 |
2025-09-02 | -- | $0.022041 | $0.020311 | $0.021216 | $8.567963 |
2025-09-01 | -- | $0.030879 | $0.016027 | -- | -- |
2025-08-31 | -- | $0.027303 | $0.021593 | -- | -- |
2025-08-30 | -- | $0.027303 | $0.019344 | -- | -- |
2025-08-29 | $0.020939 | $0.022814 | $0.012104 | $0.012105 | $0.220342 |
2025-08-28 | -- | $0.022003 | $0.012477 | -- | -- |
2025-08-27 | -- | $0.023806 | $0.012112 | -- | -- |
2025-08-26 | $0.012704 | $0.022635 | $0.012112 | $0.012114 | $12.16140 |
2025-08-25 | -- | $0.023935 | $0.012702 | -- | -- |
2025-08-24 | -- | $0.026234 | $0.022178 | -- | -- |
2025-08-23 | $0.020577 | $0.024134 | $0.022281 | $0.023405 | $527.0303 |
2025-08-22 | $0.021346 | $0.025797 | $0.011044 | $0.022695 | $1,758.815 |
2025-08-21 | $0.012391 | $0.025734 | $0.011046 | $0.021346 | $143.3353 |
2025-08-20 | $0.026067 | $0.026067 | $0.012391 | $0.012393 | $78.07945 |
2025-08-19 | $0.026161 | $0.027669 | $0.024696 | $0.026067 | $50.85889 |
2025-08-18 | $0.030873 | $0.030846 | $0.022281 | $0.027075 | $251.6335 |
2025-08-17 | $0.011550 | $0.030924 | $0.011544 | $0.030913 | $125.3494 |
2025-08-16 | $0.011224 | $0.033710 | $0.011217 | $0.011550 | $439.2735 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Unification(FUND)
