Headline(HDL)Oggi
$0.002357
Headline Cronologia prezzi
(HDL)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002262 | $0.002432 | $0.002253 | $0.002431 | $47.37190 |
2025-09-17 | $0.002348 | $0.002372 | $0.002242 | $0.002262 | $207.7891 |
2025-09-16 | $0.002216 | $0.002349 | $0.002204 | $0.002346 | $82.79364 |
2025-09-15 | $0.002289 | $0.002350 | $0.002213 | $0.002216 | $69.34167 |
2025-09-14 | -- | $0.002413 | $0.002264 | -- | -- |
2025-09-13 | $0.002296 | $0.002456 | $0.002310 | $0.002409 | $36.53935 |
2025-09-12 | $0.002251 | $0.002339 | $0.002267 | $0.002296 | $28.37015 |
2025-09-11 | $0.002262 | $0.002300 | $0.002224 | $0.002251 | $14.30253 |
2025-09-10 | $0.002249 | $0.002298 | $0.002193 | $0.002263 | $137.9918 |
2025-09-09 | $0.002266 | $0.002340 | $0.002225 | $0.002249 | $75.32588 |
2025-09-08 | $0.002197 | $0.002278 | $0.002160 | $0.002277 | $28.42724 |
2025-09-07 | $0.002151 | $0.002206 | $0.002134 | $0.002199 | $72.71150 |
2025-09-06 | $0.002276 | $0.002390 | $0.002146 | $0.002151 | $556.3441 |
2025-09-05 | $0.002198 | $0.002340 | $0.002195 | $0.002274 | $175.8469 |
2025-09-04 | $0.002280 | $0.002288 | $0.002195 | $0.002196 | $55.15004 |
2025-09-03 | $0.002210 | $0.002290 | $0.002213 | $0.002280 | $73.58761 |
2025-09-02 | $0.002204 | $0.002282 | $0.002152 | $0.002213 | $96.74956 |
2025-09-01 | $0.002309 | $0.002312 | $0.002175 | $0.002185 | $233.5891 |
2025-08-31 | $0.002287 | $0.002344 | $0.002222 | $0.002310 | $493.6830 |
2025-08-30 | $0.002199 | $0.002289 | $0.002142 | $0.002289 | $486.5684 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Headline(HDL)
