Provenance Blockchain(HASH)Oggi
$0.026353
Provenance Blockchain Cronologia prezzi
(HASH)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.027105 | $0.028341 | $0.024805 | $0.026369 | $5,350.257 |
2025-09-03 | $0.024163 | $0.027381 | $0.024197 | $0.027100 | $2,401.040 |
2025-09-02 | $0.025947 | $0.026284 | $0.022419 | $0.024031 | $4,391.222 |
2025-09-01 | $0.026251 | $0.027519 | $0.024236 | $0.025944 | $2,560.518 |
2025-08-31 | $0.027205 | $0.028253 | $0.024352 | $0.026250 | $4,832.169 |
2025-08-30 | $0.026046 | $0.028162 | $0.024722 | $0.027148 | $3,619.284 |
2025-08-29 | $0.027607 | $0.027898 | $0.025502 | $0.026046 | $13,467.62 |
2025-08-28 | $0.022293 | $0.027949 | $0.022119 | $0.027607 | $29,940.49 |
2025-08-27 | $0.026876 | $0.028780 | $0.021937 | $0.022238 | $81,620.85 |
2025-08-26 | $0.026571 | $0.027164 | $0.023996 | $0.026762 | $6,712.243 |
2025-08-25 | $0.026308 | $0.028142 | $0.024485 | $0.026543 | $2,537.748 |
2025-08-24 | $0.040106 | $0.029399 | $0.022326 | $0.026308 | $6,214.457 |
2025-08-23 | $0.026557 | $0.046654 | $0.024773 | $0.033349 | $16,089.33 |
2025-08-22 | $0.026307 | $0.027143 | $0.024685 | $0.026664 | $2,147.939 |
2025-08-21 | $0.026448 | $0.027772 | $0.020310 | $0.026255 | $4,819.130 |
2025-08-20 | $0.026510 | $0.027979 | $0.025682 | $0.026414 | $2,199.555 |
2025-08-19 | $0.027426 | $0.029770 | $0.025821 | $0.026434 | $6,131.646 |
2025-08-18 | $0.028587 | $0.028790 | $0.024993 | $0.027435 | $13,000.53 |
2025-08-17 | $0.027848 | $0.029660 | $0.025473 | $0.028193 | $6,403.253 |
2025-08-16 | $0.026953 | $0.029889 | $0.027614 | $0.027848 | $13,962.71 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Provenance Blockchain(HASH)
