H2O Dao(H2O)Oggi
$0.033702
1 anni fa
$0.17204
2 anni fa
$0.10064
3 anni fa
$0.29543
H2O Dao Cronologia prezzi
(H2O)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.039603 | $0.042564 | $0.032334 | $0.032808 | $77,427.00 |
2025-09-10 | $0.041385 | $0.041403 | $0.036649 | $0.039603 | $45,899.56 |
2025-09-09 | $0.043677 | $0.044229 | $0.040070 | $0.041385 | $19,144.65 |
2025-09-08 | $0.043829 | $0.051351 | $0.042014 | $0.043677 | $16,778.51 |
2025-09-07 | $0.044346 | $0.044264 | $0.042911 | $0.043829 | $5,789.184 |
2025-09-06 | $0.045740 | $0.046036 | $0.043532 | $0.043660 | $14,937.09 |
2025-09-05 | $0.043747 | $0.057478 | $0.042808 | $0.045740 | $38,407.20 |
2025-09-04 | $0.043568 | $0.045535 | $0.042908 | $0.043747 | $6,451.219 |
2025-09-03 | $0.049119 | $0.048813 | $0.043438 | $0.043568 | $11,763.39 |
2025-09-02 | -- | $0.049603 | $0.044768 | -- | -- |
2025-09-01 | $0.046904 | $0.047697 | $0.046111 | $0.046980 | $4,431.212 |
2025-08-31 | $0.047396 | $0.048009 | $0.046600 | $0.046904 | $3,880.054 |
2025-08-30 | $0.047639 | $0.048617 | $0.046293 | $0.047396 | $3,077.016 |
2025-08-29 | $0.049353 | $0.049829 | $0.047353 | $0.047639 | $2,828.901 |
2025-08-28 | $0.049694 | $0.05044 | $0.047857 | $0.049353 | $8,332.340 |
2025-08-27 | $0.050088 | $0.055016 | $0.047826 | $0.049708 | $7,843.923 |
2025-08-26 | $0.052330 | $0.051879 | $0.047848 | $0.050088 | $5,556.930 |
2025-08-25 | $0.051068 | $0.054601 | $0.049425 | $0.052330 | $6,338.279 |
2025-08-24 | $0.056241 | $0.05618 | $0.050821 | $0.051068 | $17,978.78 |
2025-08-23 | $0.050593 | $0.079269 | $0.049909 | $0.055132 | $105.406K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
H2O Dao(H2O)
