Gunstar Metaverse(GSTS)Oggi
$0.000170
1 anni fa
$0.002917
2 anni fa
$0.001296
3 anni fa
$0.033180
Gunstar Metaverse Cronologia prezzi
(GSTS)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000171 | $0.000169 | -- | -- |
2025-09-15 | $0.000173 | $0.000252 | $0.000169 | $0.000170 | $112.9074 |
2025-09-14 | $0.000173 | $0.000211 | $0.000171 | $0.000173 | $1,362.589 |
2025-09-13 | $0.000170 | $0.000214 | $0.000151 | $0.000173 | $1,723.771 |
2025-09-12 | $0.000168 | $0.000170 | $0.000168 | $0.000170 | $8.927195 |
2025-09-11 | $0.000213 | $0.000214 | $0.000166 | $0.000168 | $766.5623 |
2025-09-10 | $0.000169 | $0.000213 | $0.000167 | $0.000213 | $747.5824 |
2025-09-09 | $0.000170 | $0.000170 | $0.000119 | $0.000169 | $3.065154 |
2025-09-08 | $0.000157 | $0.000174 | $0.000118 | $0.000170 | $1,214.066 |
2025-09-07 | $0.000158 | $0.000164 | $0.000111 | $0.000158 | $723.1236 |
2025-09-06 | $0.000158 | $0.000158 | $0.000157 | $0.000158 | $1,191.360 |
2025-09-05 | $0.000160 | $0.000160 | $0.000157 | $0.000158 | $591.1615 |
2025-09-04 | $0.000162 | $0.000165 | $0.000160 | $0.000160 | $803.1684 |
2025-09-03 | $0.000162 | $0.000162 | $0.000161 | $0.000162 | $909.8178 |
2025-09-02 | $0.000200 | $0.000225 | $0.000160 | $0.000162 | $3,392.415 |
2025-09-01 | $0.000223 | $0.000282 | $0.000196 | $0.000200 | $976.8632 |
2025-08-31 | $0.000226 | $0.000273 | $0.000197 | $0.000223 | $1,450.063 |
2025-08-30 | $0.000226 | $0.000231 | $0.000201 | $0.000226 | $861.3880 |
2025-08-29 | $0.000223 | $0.000282 | $0.000192 | $0.000226 | $1,714.379 |
2025-08-28 | $0.000225 | $0.000281 | $0.000221 | $0.000223 | $1,153.349 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Gunstar Metaverse(GSTS)
