GROKCHAIN(GROKCHAIN)Oggi
$0.000019
GROKCHAIN Cronologia prezzi
(GROKCHAIN)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $1,523.608 |
2025-09-02 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $652.0222 |
2025-09-01 | $0.000023 | $0.000237 | $0.000021 | $0.000021 | $1,000.870 |
2025-08-31 | $0.000023 | $0.000161 | $0.000022 | $0.000023 | $720.2477 |
2025-08-30 | $0.000025 | $0.000239 | $0.000023 | $0.000023 | $1,456.572 |
2025-08-29 | $0.000030 | $0.000033 | $0.000025 | $0.000025 | $7,065.400 |
2025-08-28 | $0.000025 | $0.000291 | $0.000024 | $0.000030 | $5,526.874 |
2025-08-27 | $0.000024 | $0.000172 | $0.000023 | $0.000025 | $827.9738 |
2025-08-26 | $0.000030 | $0.000173 | $0.000023 | $0.000024 | $3,436.478 |
2025-08-25 | $0.000034 | $0.000328 | $0.000029 | $0.000030 | $10,424.81 |
2025-08-24 | $0.000038 | $0.000447 | $0.000034 | $0.000034 | $11,230.74 |
2025-08-23 | $0.000039 | $0.000247 | $0.000034 | $0.000037 | $4,349.619 |
2025-08-22 | $0.000042 | $0.000044 | $0.000029 | $0.000039 | $15,770.27 |
2025-08-21 | $0.000084 | $0.000092 | $0.000040 | $0.000042 | $46,347.87 |
2025-08-20 | $0.000206 | $0.000193 | $0.000074 | $0.000084 | $269.814K |
2025-08-19 | $0.000401 | $0.000426 | $0.000182 | $0.000204 | $360.685K |
2025-08-18 | $0.000459 | $0.000634 | $0.000398 | $0.000401 | $347.623K |
2025-08-17 | $0.000378 | $0.000523 | $0.000380 | $0.000459 | $306.056K |
2025-08-16 | $0.000499 | $0.000463 | $0.000281 | $0.000378 | $590.028K |
2025-08-15 | $0.000741 | $0.000743 | $0.000380 | $0.000435 | $620.897K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
GROKCHAIN(GROKCHAIN)
