Grizzly Honey(GHNY)Oggi
$0.025763
1 anni fa
$1.68
2 anni fa
$5.77
3 anni fa
$61.8
Grizzly Honey Cronologia prezzi
(GHNY)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.026056 | $0.026100 | $0.025733 | $0.025813 | $11.78643 |
2025-09-03 | $0.026291 | $0.026442 | $0.025930 | $0.026050 | $122.1663 |
2025-09-02 | $0.026366 | $0.026527 | $0.026238 | $0.026304 | $16.97902 |
2025-09-01 | $0.026692 | $0.026881 | $0.026359 | $0.026368 | $42.50440 |
2025-08-31 | $0.026674 | $0.026752 | $0.026557 | $0.026692 | $3.065121 |
2025-08-30 | $0.026596 | $0.026752 | $0.026456 | $0.026682 | $4.891409 |
2025-08-29 | $0.026938 | $0.027221 | $0.026545 | $0.026607 | $36.65756 |
2025-08-28 | $0.026521 | $0.027134 | $0.026341 | $0.026938 | $126.8265 |
2025-08-27 | $0.026211 | $0.026619 | $0.026162 | $0.026534 | $24.59146 |
2025-08-26 | $0.026752 | $0.026925 | $0.025707 | $0.026211 | $64.35947 |
2025-08-25 | $0.029441 | $0.029715 | $0.026691 | $0.026752 | $2,118.711 |
2025-08-24 | $0.030031 | $0.029972 | $0.029164 | $0.029441 | $34.35653 |
2025-08-23 | $0.029519 | $0.030284 | $0.029649 | $0.030031 | $57.21494 |
2025-08-22 | $0.028811 | $0.029734 | $0.028367 | $0.029551 | $59.72589 |
2025-08-21 | $0.028209 | $0.029905 | $0.028305 | $0.028811 | $103.9116 |
2025-08-20 | $0.028387 | $0.028365 | $0.027797 | $0.028209 | $48.60168 |
2025-08-19 | $0.028381 | $0.028849 | $0.028237 | $0.028387 | $38.29602 |
2025-08-18 | $0.029002 | $0.029161 | $0.028193 | $0.028381 | $49.93069 |
2025-08-17 | $0.028254 | $0.029156 | $0.028177 | $0.029002 | $32.78168 |
2025-08-16 | $0.027991 | $0.028355 | $0.027726 | $0.028254 | $27.11712 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Grizzly Honey(GHNY)
