GRELF(GRELF)Oggi
$0.30909
1 anni fa
$0.273199
2 anni fa
$0.040048
GRELF Cronologia prezzi
(GRELF)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.300869 | $0.306669 | $0.295539 | $0.300379 | $4,749.476 |
2025-09-10 | $0.293198 | $0.329762 | $0.292241 | $0.300869 | $5,174.719 |
2025-09-09 | $0.294581 | $0.304927 | $0.292261 | $0.293188 | $850.5460 |
2025-09-08 | $0.285781 | $0.296173 | $0.282920 | $0.294581 | $578.5914 |
2025-09-07 | $0.280604 | $0.287123 | $0.277846 | $0.284786 | $1,122.803 |
2025-09-06 | $0.287830 | $0.287768 | $0.279924 | $0.280604 | $2,794.336 |
2025-09-05 | $0.279003 | $0.293668 | $0.276910 | $0.286201 | $884.3861 |
2025-09-04 | $0.293735 | $0.295228 | $0.278130 | $0.279003 | $393.5520 |
2025-09-03 | $0.278237 | $0.295324 | $0.280896 | $0.293735 | $1,677.765 |
2025-09-02 | $0.284929 | $0.291232 | $0.278237 | $0.278237 | $10,198.27 |
2025-09-01 | $0.302818 | $0.301461 | $0.281219 | $0.284403 | $14,858.22 |
2025-08-31 | $0.300877 | $0.305024 | $0.298324 | $0.302928 | $5,460.875 |
2025-08-30 | $0.302003 | $0.306195 | $0.294963 | $0.300914 | $934.3735 |
2025-08-29 | $0.318379 | $0.320439 | $0.301402 | $0.301810 | $2,323.793 |
2025-08-28 | $0.320222 | $0.324455 | $0.31565 | $0.317809 | $809.2095 |
2025-08-27 | $0.314442 | $0.326785 | $0.315668 | $0.320222 | $411.5706 |
2025-08-26 | $0.319949 | $0.321865 | $0.303977 | $0.314442 | $4,519.343 |
2025-08-25 | $0.333579 | $0.349284 | $0.316457 | $0.319370 | $3,830.363 |
2025-08-24 | $0.336391 | $0.34364 | $0.328544 | $0.333524 | $6,388.853 |
2025-08-23 | $0.338025 | $0.349659 | $0.33517 | $0.336253 | $2,675.766 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
GRELF(GRELF)
