gooncoin(GOONCOIN)Oggi
$0.000037
gooncoin Cronologia prezzi
(GOONCOIN)Periodo di tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000040 | $0.000041 | $0.000036 | $0.000039 | $1,651.457 |
2025-09-19 | $0.000053 | $0.000053 | $0.000038 | $0.000040 | $3,566.147 |
2025-09-18 | $0.000057 | $0.000057 | $0.000047 | $0.000053 | $7,220.933 |
2025-09-17 | $0.000045 | $0.000069 | $0.000045 | $0.000057 | $10,185.57 |
2025-09-16 | $0.000047 | $0.000053 | $0.000043 | $0.000045 | $12,589.98 |
2025-09-15 | $0.000064 | $0.000064 | $0.000046 | $0.000047 | $4,629.719 |
2025-09-14 | $0.000067 | $0.000079 | $0.000062 | $0.000064 | $6,129.497 |
2025-09-13 | $0.000094 | $0.000095 | $0.000062 | $0.000066 | $11,712.03 |
2025-09-12 | $0.000087 | $0.000100 | $0.000082 | $0.000094 | $12,430.75 |
2025-09-11 | $0.000134 | $0.000141 | $0.000084 | $0.000087 | $58,871.65 |
2025-09-10 | $0.000140 | $0.000205 | $0.000128 | $0.000129 | $94,881.16 |
2025-09-09 | $0.000191 | $0.000228 | $0.000132 | $0.000138 | $72,026.03 |
2025-09-08 | $0.000141 | $0.000298 | $0.000135 | $0.000191 | $99,102.78 |
2025-09-07 | $0.000232 | $0.000229 | $0.000141 | $0.000142 | $68,656.20 |
2025-09-06 | $0.000255 | $0.000247 | $0.000151 | $0.000234 | $161.097K |
2025-09-05 | $0.000564 | $0.000567 | $0.000153 | $0.000177 | $209.095K |
2025-09-04 | $0.000824 | $0.000916 | $0.000448 | $0.000564 | $226.916K |
2025-09-03 | $0.000661 | $0.000906 | $0.000628 | $0.000824 | $158.095K |
2025-09-02 | $0.000633 | $0.000905 | $0.000633 | $0.000668 | $201.563K |
2025-09-01 | $0.000661 | $0.000983 | $0.000607 | $0.000633 | $248.563K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-21
gooncoin(GOONCOIN)
