GoldenCat(CATS)Oggi
$0.000000
GoldenCat Cronologia prezzi
(CATS)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.5301 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.5701 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $706.2052 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.2481 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.59684 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.4993 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,280.588 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.0073 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $474.6239 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.7755 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.71467 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $553.2827 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.0868 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,118.305 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,915.206 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,518.009 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $507.5773 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $298.4956 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $510.3400 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $619.1890 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
GoldenCat(CATS)
