Golazo.world(GOL)Oggi
$0.000044
Golazo.world Cronologia prezzi
(GOL)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-06 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $60.06486 |
2025-09-05 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $10.43191 |
2025-08-29 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $11.64586 |
2025-08-28 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $2.093235 |
2025-08-27 | $0.000041 | $0.000046 | $0.000042 | $0.000046 | $2.069612 |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $1.895676 |
2025-08-25 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-24 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $1.420189 |
2025-08-23 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-22 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-21 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $5.869779 |
2025-08-20 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $9.110259 |
2025-08-19 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $17.77066 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Golazo.world(GOL)
