Globees(BEE)Oggi
$0.000028
1 anni fa
$0.006583
Globees Cronologia prezzi
(BEE)Periodo di tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $92.03102 |
2025-09-21 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $102.9904 |
2025-09-20 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $55.11175 |
2025-09-19 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $248.8969 |
2025-09-18 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $59.92044 |
2025-09-17 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $65.13534 |
2025-09-16 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $59.72545 |
2025-09-15 | $0.000034 | $0.000036 | $0.000033 | $0.000033 | $135.1433 |
2025-09-14 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $60.92961 |
2025-09-13 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $67.60727 |
2025-09-12 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $89.22708 |
2025-09-11 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $62.53054 |
2025-09-10 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $99.51501 |
2025-09-09 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $63.43926 |
2025-09-08 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $75.02126 |
2025-09-07 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $70.93262 |
2025-09-06 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $91.00445 |
2025-09-05 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $80.29371 |
2025-09-04 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $76.84659 |
2025-09-03 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $116.7375 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-23
Globees(BEE)
