GIVER(GIVER)Oggi
$0.000441
GIVER Cronologia prezzi
(GIVER)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000458 | $0.000442 | -- | -- |
2025-09-04 | $0.000449 | $0.000453 | $0.000445 | $0.000448 | $2.813913 |
2025-09-03 | $0.000430 | $0.000450 | $0.000430 | $0.000449 | $83.20040 |
2025-09-02 | $0.000431 | $0.000437 | $0.000418 | $0.000430 | $8.481625 |
2025-09-01 | -- | $0.000458 | $0.000425 | $0.000431 | $162.1103 |
2025-08-31 | -- | $0.000436 | $0.000436 | -- | -- |
2025-08-30 | $0.000434 | $0.000439 | $0.000429 | $0.000436 | $28.07063 |
2025-08-29 | $0.000463 | $0.000464 | $0.000431 | -- | -- |
2025-08-28 | -- | $0.000471 | $0.000463 | $0.000463 | $2.533635 |
2025-08-27 | -- | $0.000487 | $0.000468 | -- | -- |
2025-08-26 | $0.000476 | $0.000477 | $0.000459 | -- | -- |
2025-08-25 | -- | $0.000498 | $0.000474 | -- | -- |
2025-08-24 | -- | $0.000472 | $0.000472 | -- | -- |
2025-08-23 | -- | $0.000472 | $0.000472 | -- | -- |
2025-08-22 | -- | $0.000472 | $0.000472 | -- | -- |
2025-08-21 | -- | $0.000484 | $0.000471 | -- | -- |
2025-08-20 | -- | $0.000492 | $0.000469 | -- | -- |
2025-08-19 | -- | $0.000572 | $0.000492 | -- | -- |
2025-08-18 | -- | $0.000559 | $0.000555 | -- | -- |
2025-08-17 | -- | $0.000609 | $0.000606 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
GIVER(GIVER)
