GIFFORDwear(GIFF)Oggi
$0.000252
1 anni fa
$0.005120
GIFFORDwear Cronologia prezzi
(GIFF)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000266 | $0.000243 | $0.000255 | $62.56322 |
2025-09-12 | -- | $0.000257 | $0.000244 | -- | -- |
2025-09-11 | $0.000244 | $0.000261 | $0.000241 | $0.000253 | $148.0437 |
2025-09-10 | -- | $0.000246 | $0.000235 | -- | -- |
2025-09-09 | $0.000277 | $0.000278 | $0.000243 | $0.000245 | $380.0575 |
2025-09-08 | $0.000245 | $0.000277 | $0.000242 | -- | -- |
2025-09-07 | $0.000245 | $0.000250 | $0.000241 | -- | -- |
2025-09-06 | $0.000245 | $0.000247 | $0.000239 | $0.000245 | $6.176026 |
2025-09-05 | $0.000249 | $0.000252 | $0.000238 | $0.000245 | $13.29147 |
2025-09-04 | $0.000269 | $0.000274 | $0.000249 | -- | -- |
2025-09-03 | $0.000247 | $0.000272 | $0.000238 | $0.000269 | $42.47041 |
2025-09-02 | $0.000260 | $0.000260 | $0.000242 | $0.000244 | $18.46021 |
2025-09-01 | $0.000283 | $0.000283 | $0.000255 | $0.000260 | $2.673507 |
2025-08-31 | $0.000266 | $0.000286 | $0.000263 | $0.000283 | $15.13488 |
2025-08-30 | $0.000257 | $0.000269 | $0.000253 | $0.000266 | $4.082060 |
2025-08-29 | $0.000276 | $0.000278 | $0.000257 | $0.000257 | $5.162128 |
2025-08-28 | $0.000281 | $0.000282 | $0.000267 | $0.000276 | $1.183160 |
2025-08-27 | $0.000272 | $0.000283 | $0.000243 | $0.000281 | $76.89873 |
2025-08-26 | $0.000313 | $0.000315 | $0.000247 | $0.000272 | $34.36127 |
2025-08-25 | $0.000338 | $0.000345 | $0.000302 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
GIFFORDwear(GIFF)
