GICTrade(GICT)Oggi
$0.864297
GICTrade Cronologia prezzi
(GICT)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.862335 | $0.864262 | $0.849077 | $0.862824 | $2,916.858 |
2025-09-10 | $0.861264 | $0.862699 | $0.858454 | $0.862335 | $2,781.782 |
2025-09-09 | $0.859600 | $0.863909 | $0.849913 | $0.861264 | $3,185.920 |
2025-09-08 | $0.865244 | $0.869722 | $0.855328 | $0.859600 | $2,859.584 |
2025-09-07 | $0.866042 | $0.865860 | $0.865154 | $0.865244 | $3,217.328 |
2025-09-06 | $0.865642 | $0.866115 | $0.865074 | $0.865755 | $3,481.895 |
2025-09-05 | $0.859885 | $0.867153 | $0.859045 | $0.865642 | $3,682.023 |
2025-09-04 | $0.861272 | $0.863149 | $0.848273 | $0.859885 | $3,386.701 |
2025-09-03 | $0.861725 | $0.863756 | $0.858621 | $0.861272 | $3,158.536 |
2025-09-02 | $0.862690 | $0.865027 | $0.861192 | $0.861725 | $3,493.068 |
2025-09-01 | $0.862853 | $0.863994 | $0.859686 | $0.862690 | $6,188.162 |
2025-08-31 | $0.862761 | $0.864023 | $0.861955 | $0.862853 | $3,142.731 |
2025-08-30 | $0.863541 | $0.863831 | $0.861745 | $0.862761 | $1,082.710 |
2025-08-29 | $0.865947 | $0.868929 | $0.857909 | $0.863541 | $4,101.727 |
2025-08-28 | $0.864315 | $0.868957 | $0.864224 | $0.865947 | $5,117.075 |
2025-08-27 | $0.869034 | $0.870193 | $0.862889 | $0.864554 | $4,290.723 |
2025-08-26 | $0.871301 | $0.872488 | $0.81213 | $0.869034 | $5,748.035 |
2025-08-25 | $0.873450 | $0.873624 | $0.85839 | $0.871301 | $3,286.440 |
2025-08-24 | $0.822496 | $0.873654 | $0.822497 | $0.873450 | $3,016.102 |
2025-08-23 | $0.870258 | $0.873345 | $0.815896 | $0.822496 | $4,067.302 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
GICTrade(GICT)
