Ghibli Mubarak(GMUBARAK)Oggi
$0.000000
Ghibli Mubarak Cronologia prezzi
(GMUBARAK)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,224.915 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,152.224 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,184.292 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,190.256 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,176.809 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,124.433 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,159.788 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,283.264 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,750.863 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $927.4385 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,869.223 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,926.94 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,961.96 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,208.498 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $619.4458 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $674.9117 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,775.966 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,018.765 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,995.518 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,026.662 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Ghibli Mubarak(GMUBARAK)
