GET RICH QUICK(RICH)Oggi
$0.000238
GET RICH QUICK Cronologia prezzi
(RICH)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000090 | $0.000091 | $0.000089 | $0.000089 | $589.2883 |
2025-09-01 | $0.000091 | $0.000095 | $0.000086 | $0.000090 | $2,014.829 |
2025-08-31 | $0.000084 | $0.000095 | $0.000086 | $0.000091 | $2,627.801 |
2025-08-30 | $0.000085 | $0.000089 | $0.000082 | $0.000084 | $1,955.835 |
2025-08-29 | $0.000090 | $0.000090 | $0.000084 | $0.000085 | $1,359.707 |
2025-08-28 | $0.000094 | $0.000095 | $0.000080 | $0.000090 | $4,121.953 |
2025-08-27 | $0.000097 | $0.000098 | $0.000094 | $0.000094 | $610.0798 |
2025-08-26 | $0.000096 | $0.000097 | $0.000094 | $0.000097 | $734.0430 |
2025-08-25 | $0.000103 | $0.000103 | $0.000093 | $0.000096 | $3,317.150 |
2025-08-24 | $0.000098 | $0.000104 | $0.000091 | $0.000103 | $5,162.962 |
2025-08-23 | $0.000094 | $0.000105 | $0.000098 | $0.000098 | $6,185.022 |
2025-08-22 | $0.000093 | $0.000105 | $0.000091 | $0.000096 | $3,153.652 |
2025-08-21 | $0.000113 | $0.000113 | $0.000090 | $0.000093 | $6,534.656 |
2025-08-20 | $0.000119 | $0.000120 | $0.000110 | $0.000113 | $3,499.958 |
2025-08-19 | $0.000122 | $0.000124 | $0.000114 | $0.000119 | $2,636.803 |
2025-08-18 | $0.000124 | $0.000127 | $0.000119 | $0.000122 | $3,751.014 |
2025-08-17 | $0.000116 | $0.000125 | $0.000115 | $0.000124 | $4,559.248 |
2025-08-16 | $0.000129 | $0.000128 | $0.000110 | $0.000116 | $14,654.44 |
2025-08-15 | $0.000134 | $0.000142 | $0.000122 | $0.000129 | $11,550.69 |
2025-08-14 | $0.000141 | $0.000159 | $0.000131 | $0.000134 | $15,397.10 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
GET RICH QUICK(RICH)
