Inception Restaked ETH(INETH)Oggi
$4,436.89
1 anni fa
$2,252.62
Inception Restaked ETH Cronologia prezzi
(INETH)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,445.762 | $4,473.356 | $4,431.627 | $4,431.627 | $1.227960 |
2025-09-05 | $4,460.737 | $4,634.197 | $4,440.142 | $4,445.762 | $41.66109 |
2025-09-04 | -- | $4,583.107 | $4,460.737 | -- | -- |
2025-09-03 | $4,456.576 | $4,491.68 | $4,423.59 | -- | -- |
2025-09-02 | -- | $4,473.32 | $4,449 | -- | -- |
2025-09-01 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-31 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-30 | -- | $4,533.3 | $4,470 | -- | -- |
2025-08-29 | -- | $4,784.75 | $4,766.46 | -- | -- |
2025-08-28 | -- | $4,796.96 | $4,653.06 | -- | -- |
2025-08-27 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-26 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-25 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-24 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-23 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-22 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-21 | $4,438.738 | $4,536.01 | $4,403.5 | -- | -- |
2025-08-20 | -- | $4,486.58 | $4,428.3 | -- | -- |
2025-08-19 | -- | $4,520.77 | $4,365.27 | -- | -- |
2025-08-18 | -- | $4,732.25 | $4,541.9 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Inception Restaked ETH(INETH)
