Geist FTM(GFTM)Oggi
$0.305376
1 anni fa
$0.380999
2 anni fa
$0.201899
3 anni fa
$0.2637
Geist FTM Cronologia prezzi
(GFTM)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.300759 | $0.311378 | $0.298913 | $0.305215 | -- |
2025-09-04 | $0.309793 | $0.310392 | $0.298887 | $0.300759 | -- |
2025-09-03 | $0.305169 | $0.311473 | $0.30277 | $0.309788 | -- |
2025-09-02 | $0.304545 | $0.308454 | $0.294881 | $0.305556 | -- |
2025-09-01 | $0.315045 | $0.320089 | $0.302776 | $0.304545 | -- |
2025-08-31 | $0.315860 | $0.320459 | $0.306207 | $0.315045 | -- |
2025-08-30 | $0.318704 | $0.319472 | $0.308973 | $0.315840 | -- |
2025-08-29 | $0.32475 | $0.330243 | $0.314693 | $0.318704 | -- |
2025-08-28 | $0.321510 | $0.33058 | $0.312183 | $0.32475 | -- |
2025-08-27 | $0.315334 | $0.323674 | $0.312728 | $0.321510 | -- |
2025-08-26 | $0.317829 | $0.318783 | $0.302754 | $0.314530 | -- |
2025-08-25 | $0.336938 | $0.356489 | $0.315762 | $0.317829 | -- |
2025-08-24 | $0.348349 | $0.346258 | $0.334855 | -- | -- |
2025-08-23 | $0.342667 | $0.348465 | $0.338575 | $0.348349 | -- |
2025-08-22 | $0.317758 | $0.345139 | $0.312272 | $0.342519 | -- |
2025-08-21 | $0.314986 | $0.331856 | $0.313499 | $0.316554 | -- |
2025-08-20 | $0.318247 | $0.316699 | $0.301922 | $0.313355 | -- |
2025-08-19 | $0.317271 | $0.33458 | $0.314581 | $0.318247 | -- |
2025-08-18 | $0.334532 | $0.335653 | $0.310917 | $0.317274 | -- |
2025-08-17 | $0.303288 | $0.33646 | $0.301688 | $0.334532 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Geist FTM(GFTM)
