GAMER(GMR)Oggi
$0.001452
1 anni fa
$0.003226
2 anni fa
$0.006754
3 anni fa
$0.018429
GAMER Cronologia prezzi
(GMR)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001422 | $0.001477 | $0.001415 | $0.001447 | $123.0367 |
2025-09-03 | $0.001423 | $0.001457 | $0.001363 | $0.001422 | $2,655.307 |
2025-09-02 | $0.001428 | $0.001453 | $0.001413 | $0.001423 | $1,864.686 |
2025-09-01 | $0.001827 | $0.001829 | $0.001138 | $0.001428 | $41,527.81 |
2025-08-31 | $0.002142 | $0.002183 | $0.001813 | $0.001827 | $11,391.02 |
2025-08-30 | $0.002159 | $0.002222 | $0.002126 | $0.002143 | $7.169408 |
2025-08-29 | $0.002188 | $0.002210 | $0.002128 | $0.002154 | $123.6230 |
2025-08-28 | $0.002181 | $0.002212 | $0.002140 | $0.002196 | $350.1961 |
2025-08-27 | $0.002142 | $0.002341 | $0.002143 | $0.002182 | $354.7327 |
2025-08-26 | $0.002450 | $0.002465 | $0.001991 | $0.002143 | $7,338.754 |
2025-08-25 | -- | $0.002501 | $0.002420 | -- | -- |
2025-08-24 | $0.002533 | $0.002524 | $0.002444 | $0.002475 | $33.70614 |
2025-08-23 | $0.002517 | $0.002578 | $0.002506 | $0.002531 | $141.8916 |
2025-08-22 | $0.002244 | $0.002533 | $0.002152 | $0.002514 | $4,907.196 |
2025-08-21 | $0.002241 | $0.002369 | $0.002231 | $0.002244 | $270.5418 |
2025-08-20 | $0.002239 | $0.002258 | $0.002205 | $0.002241 | $36.58652 |
2025-08-19 | $0.002275 | $0.002303 | $0.002234 | $0.002239 | $111.9802 |
2025-08-18 | $0.002304 | $0.002309 | $0.002169 | $0.002276 | $1,157.523 |
2025-08-17 | -- | $0.002309 | $0.002247 | -- | -- |
2025-08-16 | $0.002228 | $0.002262 | $0.002214 | $0.002247 | $69.39939 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
GAMER(GMR)
