FUUUUUUUUUUUUUU($FUUU)Oggi
$0.000052
FUUUUUUUUUUUUUU Cronologia prezzi
($FUUU)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000086 | $0.000098 | $0.000055 | $0.000067 | $32,790.40 |
2025-09-07 | $0.000127 | $0.000131 | $0.000057 | $0.000086 | $55,553.11 |
2025-09-06 | $0.000180 | $0.000170 | $0.000118 | $0.000128 | $66,606.85 |
2025-09-05 | $0.000208 | $0.000274 | $0.000099 | $0.000174 | $124.135K |
2025-09-04 | $0.000212 | $0.000211 | $0.000105 | $0.000208 | $97,887.71 |
2025-09-03 | -- | $0.000285 | $0.000182 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
FUUUUUUUUUUUUUU($FUUU)
