FUST Token(FUST)Oggi
$0.000135
FUST Token Cronologia prezzi
(FUST)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000137 | $0.000138 | $0.000133 | $0.000135 | $21,592.24 |
2025-09-05 | $0.000137 | $0.000138 | $0.000135 | $0.000137 | $25,653.65 |
2025-09-04 | $0.000141 | $0.000141 | $0.000135 | $0.000137 | $30,984.79 |
2025-09-03 | $0.000140 | $0.000143 | $0.000138 | $0.000141 | $29,244.19 |
2025-09-02 | $0.000128 | $0.000146 | $0.000128 | $0.000141 | $34,923.48 |
2025-09-01 | $0.000141 | $0.000145 | $0.000126 | $0.000128 | $34,653.46 |
2025-08-31 | $0.000152 | $0.000154 | $0.000140 | $0.000142 | $36,630.57 |
2025-08-30 | $0.000154 | $0.000155 | $0.000151 | $0.000152 | $35,948.42 |
2025-08-29 | $0.000162 | $0.000164 | $0.000152 | $0.000154 | $33,360.21 |
2025-08-28 | $0.000166 | $0.000167 | $0.000159 | $0.000162 | $29,775.32 |
2025-08-27 | $0.000168 | $0.000173 | $0.000164 | $0.000165 | $30,673.13 |
2025-08-26 | $0.000154 | $0.000172 | $0.000154 | $0.000168 | $47,105.44 |
2025-08-25 | $0.000159 | $0.000159 | $0.000151 | $0.000154 | $50,769.93 |
2025-08-24 | $0.000195 | $0.000193 | $0.000155 | $0.000159 | $94,056.84 |
2025-08-23 | $0.000171 | $0.000198 | $0.000172 | $0.000194 | $121.034K |
2025-08-22 | $0.000158 | $0.000172 | $0.000152 | $0.000171 | $137.062K |
2025-08-21 | $0.000138 | $0.000160 | $0.000139 | $0.000158 | $109.886K |
2025-08-20 | $0.000201 | $0.000200 | $0.000135 | $0.000138 | $83,557.65 |
2025-08-19 | $0.000197 | $0.000206 | $0.000186 | $0.000200 | $47,291.58 |
2025-08-18 | $0.000207 | $0.000208 | $0.000196 | $0.000196 | $25,975.23 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
FUST Token(FUST)
