Frog(FROG)Oggi
$0.000020
Frog Cronologia prezzi
(FROG)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1.407168 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $4.410440 |
2025-09-04 | -- | $0.000019 | $0.000019 | $0.000019 | $4.839268 |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $543.8925 |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-22 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | $0.000016 | $1.004259 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Frog(FROG)
