Frax USD(FRXUSD)Oggi
$0.999771
Frax USD Cronologia prezzi
(FRXUSD)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999562 | $1.000395 | $0.999222 | $0.999525 | $1.147M |
2025-09-05 | $0.999563 | $1.000317 | $0.999230 | $0.999358 | $1.748M |
2025-09-04 | $1.000136 | $1.000385 | $0.999401 | $0.999563 | $3.194M |
2025-09-03 | $0.999745 | $1 | $0.99938 | $1.000099 | $2.555M |
2025-09-02 | $0.999805 | $1 | $0.999354 | $0.999907 | $5.176M |
2025-09-01 | $0.999601 | $0.999896 | $0.999552 | $0.999795 | $1.112M |
2025-08-31 | $0.999619 | $0.999875 | $0.999325 | $0.999615 | $1.263M |
2025-08-30 | $0.999561 | $0.999937 | $0.999379 | $0.999620 | $1.797M |
2025-08-29 | $0.999541 | $1 | $0.999416 | $0.999579 | $2.227M |
2025-08-28 | $0.999848 | $1 | $0.999478 | $0.999580 | $793.638K |
2025-08-27 | $0.999693 | $0.99995 | $0.99929 | $0.999844 | $1.292M |
2025-08-26 | $0.999874 | $1 | $0.99924 | $0.999684 | $886.068K |
2025-08-25 | $0.999714 | $1 | $0.999477 | $0.999874 | $1.121M |
2025-08-24 | $0.999674 | $0.999865 | $0.999529 | $0.999723 | $919.529K |
2025-08-23 | $0.999969 | $0.99995 | $0.999482 | $0.999612 | $1.296M |
2025-08-22 | $0.999675 | $1 | $0.99952 | $0.999843 | $1.248M |
2025-08-21 | $0.999733 | $0.999907 | $0.999491 | $0.999703 | $1.310M |
2025-08-20 | $0.999442 | $0.999844 | $0.999366 | $0.999747 | $1.612M |
2025-08-19 | $0.999562 | $1 | $0.999263 | $0.999592 | $1.288M |
2025-08-18 | $1.000053 | $1 | $0.999376 | $0.999581 | $1.526M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Frax USD(FRXUSD)![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
