Frax Ether Cronologia prezzi

(FRXETH)

Periodo di tempo: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-02	$4,355.666	$4,375.72	$4,244.39	$4,267.190	$3.683M
2025-09-01	$4,446.490	$4,452.69	$4,341.63	$4,357.059	$1.299M
2025-08-31	$4,343.560	$4,449.16	$4,311.13	$4,439.426	$2.081M
2025-08-30	$4,318.925	$4,370.18	$4,261.38	$4,337.194	$2.736M
2025-08-29	$4,471.232	$4,489.14	$4,288.02	$4,311.914	$2.243M
2025-08-28	$4,618.288	$4,601.56	$4,469.81	$4,471.887	$3.763M
2025-08-27	$4,474.230	$4,618.29	$4,454.5	$4,618.181	$4.376M
2025-08-26	$4,586.786	$4,590.8	$4,307.89	$4,472.567	$8.775M
2025-08-25	$4,754.997	$4,906.89	$4,521.6	$4,586.786	$3.121M
2025-08-24	$4,692.984	$4,785.43	$4,677.92	$4,754.639	$2.899M
2025-08-23	$4,615.573	$4,808.83	$4,658.42	$4,693.242	$8.693M
2025-08-22	$4,227.482	$4,701.37	$4,189.43	$4,603.673	$3.824M
2025-08-21	$4,242.038	$4,339.9	$4,215.72	$4,224.143	$14.738M
2025-08-20	$4,190.519	$4,289.6	$4,053.91	$4,235.235	$2.769M
2025-08-19	$4,291.387	$4,356.07	$4,169.93	$4,183.983	$1.732M
2025-08-18	$4,464.905	$4,508.6	$4,228.74	$4,310.046	$9.302M
2025-08-17	$4,381.429	$4,539.51	$4,382.61	$4,539.369	$2.822M
2025-08-16	$4,436.005	$4,468.45	$4,372.77	$4,384.809	$12.329M
2025-08-15	$4,596.005	$4,621.35	$4,353.13	$4,437.440	$1.282M
2025-08-14	$4,595.228	$4,746.98	$4,540.48	$4,601.567	$6.947M