FRAKT(FRKT)Oggi
$0.000873
1 anni fa
$0.000735
2 anni fa
$0.034771
3 anni fa
$0.150458
FRAKT Cronologia prezzi
(FRKT)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000848 | $0.000865 | $0.000843 | $0.000864 | $8.442318 |
2025-09-06 | $0.000858 | $0.000864 | $0.000848 | -- | -- |
2025-09-05 | $0.000857 | $0.000878 | $0.000847 | $0.000858 | $13.87023 |
2025-09-04 | $0.000884 | $0.000887 | $0.000857 | $0.000857 | $6.529704 |
2025-09-03 | $0.000848 | $0.000887 | $0.000849 | -- | -- |
2025-09-02 | $0.000842 | $0.000863 | $0.000827 | $0.000848 | $20.61012 |
2025-09-01 | $0.000861 | $0.000867 | $0.000834 | $0.000842 | $14.67083 |
2025-08-31 | $0.000851 | $0.000868 | $0.000842 | $0.000861 | $7.970225 |
2025-08-30 | $0.000865 | $0.000867 | $0.000840 | $0.000851 | $20.10924 |
2025-08-29 | $0.000882 | $0.000904 | $0.000857 | $0.000865 | $26.44654 |
2025-08-28 | $0.000874 | $0.000898 | $0.000851 | $0.000882 | $33.12705 |
2025-08-27 | $0.000816 | $0.000876 | $0.000819 | $0.000874 | $26.02204 |
2025-08-26 | $0.000837 | $0.000841 | $0.000799 | $0.000816 | $21.07007 |
2025-08-25 | $0.000859 | $0.000888 | $0.000830 | -- | -- |
2025-08-24 | $0.000858 | $0.000887 | $0.000854 | $0.000859 | $17.89752 |
2025-08-23 | $0.000830 | $0.000879 | $0.000831 | $0.000858 | $29.83454 |
2025-08-22 | $0.000788 | $0.000840 | $0.000773 | $0.000830 | $29.00736 |
2025-08-21 | $0.000789 | $0.000815 | $0.000786 | $0.000788 | $11.00416 |
2025-08-20 | -- | $0.000799 | $0.000769 | -- | -- |
2025-08-19 | $0.000789 | $0.000802 | $0.000774 | $0.000778 | $14.81819 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
FRAKT(FRKT)
