FOREST(FOREST)Oggi
$0.001212
FOREST Cronologia prezzi
(FOREST)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001132 | $0.001234 | $0.001131 | $0.001221 | $8,809.289 |
2025-09-11 | $0.001127 | $0.001152 | $0.001114 | $0.001137 | $2,727.357 |
2025-09-10 | $0.001092 | $0.001143 | $0.001102 | $0.001132 | $9,187.050 |
2025-09-09 | $0.001092 | $0.001142 | $0.001082 | $0.001098 | $7,266.345 |
2025-09-08 | $0.001039 | $0.001099 | $0.001024 | $0.001096 | $4,772.424 |
2025-09-07 | $0.001021 | $0.001044 | $0.000997 | $0.001044 | $3,533.311 |
2025-09-06 | $0.001044 | $0.001056 | $0.001004 | $0.001020 | $5,821.442 |
2025-09-05 | $0.001026 | $0.001077 | $0.001011 | $0.001048 | $5,570.085 |
2025-09-04 | $0.001065 | $0.001068 | $0.001015 | $0.001025 | $3,074.076 |
2025-09-03 | $0.001016 | $0.001085 | $0.001013 | $0.001070 | $6,936.665 |
2025-09-02 | $0.001024 | $0.001052 | $0.000986 | $0.001016 | $6,731.926 |
2025-09-01 | $0.001073 | $0.001090 | $0.001008 | $0.001022 | $23,004.81 |
2025-08-31 | $0.001046 | $0.001081 | $0.001034 | $0.001073 | $4,896.374 |
2025-08-30 | $0.001088 | $0.001098 | $0.001030 | $0.001045 | $11,464.20 |
2025-08-29 | $0.001108 | $0.001166 | $0.001076 | $0.001088 | $7,329.521 |
2025-08-28 | $0.001167 | $0.001181 | $0.001088 | $0.001114 | $14,964.87 |
2025-08-27 | $0.001034 | $0.001174 | $0.001038 | $0.001170 | $11,190.31 |
2025-08-26 | $0.001241 | $0.001247 | $0.000895 | $0.001035 | $59,755.16 |
2025-08-25 | $0.001416 | $0.001531 | $0.001213 | -- | -- |
2025-08-24 | $0.001423 | $0.001487 | $0.001405 | $0.001416 | $9,688.510 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
FOREST(FOREST)
