FLOKI(FLOKI)Oggi
$0.000089
1 anni fa
$0.000119
2 anni fa
$0.000017
3 anni fa
$0.000009
4 anni fa
$0.000019
FLOKI Cronologia prezzi
(FLOKI)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000088 | $0.000092 | $0.000087 | $0.000089 | $57.698M |
2025-09-04 | $0.000092 | $0.000093 | $0.000088 | $0.000088 | $1.907M |
2025-09-03 | $0.000089 | $0.000093 | $0.000090 | $0.000093 | $53.109M |
2025-09-02 | $0.000089 | $0.000091 | $0.000086 | $0.000089 | $80.685M |
2025-09-01 | $0.000094 | $0.000094 | $0.000089 | $0.000089 | $72.869M |
2025-08-31 | $0.000094 | $0.000096 | $0.000093 | $0.000094 | $41.753M |
2025-08-30 | $0.000092 | $0.000095 | $0.000090 | $0.000094 | $66.666M |
2025-08-29 | $0.000097 | $0.000099 | $0.000091 | $0.000092 | $86.000M |
2025-08-28 | $0.000097 | $0.000099 | $0.000095 | $0.000097 | $85.254M |
2025-08-27 | $0.000095 | $0.000098 | $0.000095 | $0.000097 | $68.783M |
2025-08-26 | $0.000097 | $0.000098 | $0.000092 | $0.000095 | $118.293M |
2025-08-25 | $0.000103 | $0.000108 | $0.000097 | $0.000096 | $13.321M |
2025-08-24 | $0.000106 | $0.000107 | $0.000101 | $0.000103 | $49.845M |
2025-08-23 | $0.000106 | $0.000110 | $0.000105 | $0.000106 | $126.344M |
2025-08-22 | $0.000098 | $0.000107 | $0.000095 | $0.000105 | $109.403M |
2025-08-21 | $0.000101 | $0.000104 | $0.000098 | $0.000098 | $80.487M |
2025-08-20 | $0.000100 | $0.000102 | $0.000097 | $0.000101 | $116.250M |
2025-08-19 | $0.000102 | $0.000104 | $0.000099 | $0.000100 | $101.794M |
2025-08-18 | $0.000108 | $0.000108 | $0.000100 | $0.000102 | $109.610M |
2025-08-17 | $0.000107 | $0.000109 | $0.000105 | $0.000109 | $91.485M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
FLOKI(FLOKI)
