Flockerz(FLOCK)Oggi
$0.000189
Flockerz Cronologia prezzi
(FLOCK)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000191 | $0.0002 | $0.00018 | $0.000194 | $3,442.012 |
2025-09-09 | $0.000200 | $0.0002 | $0.00019 | $0.000192 | $2,275.603 |
2025-09-08 | $0.000200 | $0.0002 | $0.00019 | $0.000200 | $1,096.571 |
2025-09-07 | $0.000206 | $0.0002 | $0.0002 | $0.000200 | $1,913.479 |
2025-09-06 | $0.000208 | $0.0002 | $0.0002 | $0.000206 | $6,326.803 |
2025-09-05 | $0.000214 | $0.0002 | $0.0002 | $0.000200 | $2,918.087 |
2025-09-04 | $0.000224 | $0.00021 | $0.00019 | $0.000200 | $3,511.621 |
2025-09-03 | $0.000210 | $0.00021 | $0.00021 | $0.000214 | $29,718.16 |
2025-09-02 | $0.000217 | $0.00021 | $0.0002 | $0.000210 | $4,543.730 |
2025-09-01 | $0.000213 | $0.00021 | $0.0002 | $0.000217 | $9,619.857 |
2025-08-31 | $0.000208 | $0.0002 | $0.0002 | $0.000207 | $223.8602 |
2025-08-30 | $0.000219 | $0.00021 | $0.0002 | $0.000208 | $5,344.654 |
2025-08-29 | $0.000226 | $0.00022 | $0.0002 | $0.000218 | $9,779.363 |
2025-08-28 | $0.000229 | $0.00023 | $0.00022 | $0.000229 | $1,038.782 |
2025-08-27 | $0.000231 | $0.00023 | $0.00022 | $0.000230 | $1,131.748 |
2025-08-26 | $0.000240 | $0.00023 | $0.00022 | $0.000229 | $31,426.76 |
2025-08-25 | $0.000246 | $0.00024 | $0.00022 | $0.000241 | $2,623.461 |
2025-08-24 | $0.000248 | $0.00024 | $0.00023 | $0.000233 | $656.5995 |
2025-08-23 | $0.000238 | $0.00024 | $0.00023 | $0.000243 | $40,686.48 |
2025-08-22 | $0.000219 | $0.00024 | $0.00021 | $0.000240 | $5,361.258 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Flockerz(FLOCK)
