Flo(FLO)Oggi
$0.07646
Flo Cronologia prezzi
(FLO)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.063550 | $0.063744 | $0.012610 | $0.052570 | $8,605.729 |
2025-09-01 | $0.076041 | $0.077005 | $0.063623 | $0.063550 | $7,657.802 |
2025-08-31 | $0.073698 | $0.07621 | $0.072883 | $0.076074 | $3,839.646 |
2025-08-30 | $0.070916 | $0.073742 | $0.063723 | $0.073579 | $10,367.16 |
2025-08-29 | $0.100715 | $0.100595 | $0.068369 | $0.070916 | $22,762.31 |
2025-08-28 | $0.139158 | $0.140894 | $0.099675 | $0.100814 | $29,886.93 |
2025-08-27 | $0.161222 | $0.161314 | $0.137999 | $0.139158 | $13,227.11 |
2025-08-26 | $0.223344 | $0.216083 | $0.158706 | $0.161259 | $71,220.43 |
2025-08-25 | $0.134463 | $0.232678 | $0.135231 | $0.208598 | $111.812K |
2025-08-24 | $0.138117 | $0.138862 | $0.131198 | $0.134463 | $4,271.288 |
2025-08-23 | $0.192550 | $0.197277 | $0.13081 | $0.138117 | $44,273.71 |
2025-08-22 | $0.187649 | $0.202156 | $0.174393 | $0.192550 | $28,723.82 |
2025-08-21 | $0.121439 | $0.188764 | $0.122886 | $0.187649 | $84,130.82 |
2025-08-20 | $0.117898 | $0.125578 | $0.112895 | $0.121439 | $8,815.422 |
2025-08-19 | $0.104150 | $0.129243 | $0.113249 | $0.117667 | $29,054.16 |
2025-08-18 | $0.099904 | $0.115393 | $0.086042 | $0.106103 | $17,977.18 |
2025-08-17 | $0.097980 | $0.099965 | $0.096269 | $0.099931 | $2,231.642 |
2025-08-16 | $0.074307 | $0.099311 | $0.0804 | $0.098013 | $71,546.78 |
2025-08-15 | $0.054944 | $0.084174 | $0.047674 | $0.074043 | $20,060.06 |
2025-08-14 | $0.062361 | $0.06305 | $0.053759 | $0.054944 | $8,086.815 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Flo(FLO)
