AURA(AURA)Oggi
$0.000002
AURA Cronologia prezzi
(AURA)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,574.245 |
2025-09-14 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2,382.140 |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $73.03077 |
2025-09-12 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,297.661 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,124.395 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,939.477 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,649.338 |
2025-09-08 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $6,828.881 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,194.891 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $5,796.300 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,264.821 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,877.715 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,407.136 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,861.212 |
2025-09-01 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $993.6222 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $723.4069 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $261.0106 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $498.8086 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $241.2957 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,723.244 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
AURA(AURA)
