flexUSD(FLEXUSD)Oggi
$0.105869
1 anni fa
$0.131156
2 anni fa
$0.210915
3 anni fa
$0.439083
4 anni fa
$1
flexUSD Cronologia prezzi
(FLEXUSD)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.105869 | $0.105747 | -- | -- |
2025-09-04 | -- | $0.105869 | $0.105747 | -- | -- |
2025-09-03 | -- | $0.105869 | $0.105747 | -- | -- |
2025-09-02 | -- | $0.105869 | $0.105747 | -- | -- |
2025-09-01 | -- | $0.107898 | $0.105889 | -- | -- |
2025-08-31 | -- | $0.109221 | $0.109044 | -- | -- |
2025-08-30 | -- | $0.109221 | $0.109044 | -- | -- |
2025-08-29 | -- | $0.109221 | $0.107863 | -- | -- |
2025-08-28 | $0.109434 | $0.110764 | $0.107954 | $0.108623 | $0.155258 |
2025-08-27 | -- | $0.109635 | $0.108749 | -- | -- |
2025-08-26 | -- | $0.114445 | $0.114445 | -- | -- |
2025-08-25 | -- | $0.114445 | $0.114445 | -- | -- |
2025-08-24 | -- | $0.114758 | $0.114445 | -- | -- |
2025-08-23 | $0.116567 | $0.118124 | $0.114625 | $0.114773 | $1.510759 |
2025-08-22 | -- | $0.117744 | $0.116054 | -- | -- |
2025-08-21 | -- | $0.110608 | $0.110297 | -- | -- |
2025-08-20 | -- | $0.110608 | $0.110297 | -- | -- |
2025-08-19 | -- | $0.111627 | $0.110297 | -- | -- |
2025-08-18 | -- | $0.116842 | $0.116672 | -- | -- |
2025-08-17 | -- | $0.116842 | $0.116672 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
flexUSD(FLEXUSD)
