Qubit(QBT)Oggi
$0.000250
Qubit Cronologia prezzi
(QBT)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000254 | $0.000250 | -- | -- |
2025-09-08 | -- | $0.000253 | $0.000252 | -- | -- |
2025-09-07 | -- | $0.000250 | $0.000245 | -- | -- |
2025-09-06 | $0.000244 | $0.000248 | $0.000243 | $0.000247 | $133.5690 |
2025-09-05 | $0.000244 | $0.000246 | $0.000243 | $0.000244 | $2.447081 |
2025-09-04 | $0.000248 | $0.000248 | $0.000243 | $0.000244 | $1.710780 |
2025-09-03 | $0.000248 | $0.000250 | $0.000246 | $0.000248 | $6.042533 |
2025-09-02 | $0.000248 | $0.000250 | $0.000245 | $0.000248 | $69.25561 |
2025-09-01 | $0.000253 | $0.000255 | $0.000248 | $0.000248 | $112.6043 |
2025-08-31 | $0.000253 | $0.000255 | $0.000252 | $0.000254 | $69.54201 |
2025-08-30 | $0.000253 | $0.000254 | $0.000251 | $0.000253 | $21.06236 |
2025-08-29 | $0.000256 | $0.000260 | $0.000251 | $0.000253 | $131.9553 |
2025-08-28 | $0.000256 | $0.000260 | $0.000252 | $0.000257 | $11.10492 |
2025-08-27 | $0.000251 | $0.000256 | $0.000252 | $0.000256 | $54.01557 |
2025-08-26 | $0.000254 | $0.000256 | $0.000244 | $0.000251 | $125.4319 |
2025-08-25 | $0.000257 | $0.000259 | $0.000252 | $0.000254 | $14.68736 |
2025-08-24 | $0.000260 | $0.000260 | $0.000254 | $0.000257 | $26.27413 |
2025-08-23 | $0.000258 | $0.000264 | $0.000258 | $0.000260 | $12.20880 |
2025-08-22 | -- | $0.000259 | $0.000246 | -- | -- |
2025-08-21 | -- | $0.000258 | $0.000247 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Qubit(QBT)
